NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 129.1 129.8 126.2 127.2 467.18 Thousand
18 Aug, 2004 128.5 130.4 125.5 126.4 1.2 Million
17 Aug, 2004 126.6 129.6 124.9 126.8 1.5 Million
16 Aug, 2004 121.8 127.2 121.8 124.4 1 Million
13 Aug, 2004 121.3 124.4 120.0 122.4 734.1 Thousand
12 Aug, 2004 124.2 127.0 120.9 121.4 2.09 Million
11 Aug, 2004 125.8 126.7 120.0 120.7 1.54 Million
10 Aug, 2004 123.6 127.7 122.3 125.5 3.73 Million
09 Aug, 2004 118.6 124.6 116.3 121.4 3.07 Million
06 Aug, 2004 113.8 119.2 112.7 116.6 1.73 Million