NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 135.3 | 135.9 | 133.1 | 134.8 | 504.9 Thousand |
| 01 Sep, 2004 | 133.4 | 137.7 | 133.4 | 135.0 | 539.33 Thousand |
| 31 Aug, 2004 | 134.7 | 138.9 | 134.0 | 138.3 | 1.07 Million |
| 30 Aug, 2004 | 134.1 | 137.7 | 132.8 | 135.8 | 425.91 Thousand |
| 27 Aug, 2004 | 129.7 | 134.7 | 128.6 | 133.1 | 1.43 Million |
| 26 Aug, 2004 | 129.8 | 131.0 | 128.5 | 128.9 | 514.48 Thousand |
| 25 Aug, 2004 | 129.8 | 131.2 | 128.0 | 128.9 | 955.13 Thousand |
| 24 Aug, 2004 | 124.9 | 128.5 | 124.8 | 127.6 | 1.33 Million |
| 23 Aug, 2004 | 124.8 | 126.7 | 120.6 | 120.8 | 835.55 Thousand |
| 20 Aug, 2004 | 126.4 | 127.9 | 122.6 | 123.5 | 875.89 Thousand |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN