NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 161.9 161.9 154.5 155.1 228.16 Thousand
29 Sep, 2004 159.1 161.0 156.1 157.2 302.67 Thousand
28 Sep, 2004 160.4 162.0 157.5 158.1 479.64 Thousand
27 Sep, 2004 154.2 161.5 153.3 159.0 748.53 Thousand
24 Sep, 2004 153.8 155.8 152.0 153.0 349.34 Thousand
23 Sep, 2004 153.0 155.5 150.6 153.7 929.36 Thousand
22 Sep, 2004 154.2 159.7 151.2 152.8 2.24 Million
21 Sep, 2004 151.8 152.9 147.4 150.2 457.47 Thousand
20 Sep, 2004 152.1 156.1 150.6 151.4 578.38 Thousand
17 Sep, 2004 149.3 152.1 148.4 151.4 602.4 Thousand