NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 147.9 150.6 146.6 149.3 790.37 Thousand
15 Sep, 2004 146.7 150.9 145.3 149.0 1.67 Million
14 Sep, 2004 141.4 153.0 138.9 148.2 2.39 Million
13 Sep, 2004 143.5 143.5 138.6 139.5 706.72 Thousand
10 Sep, 2004 144.3 150.0 140.8 141.5 2.03 Million
09 Sep, 2004 152.4 152.4 137.7 144.3 2.49 Million
08 Sep, 2004 136.7 149.2 135.9 149.2 2.04 Million
07 Sep, 2004 138.3 138.3 134.7 135.6 472.96 Thousand
06 Sep, 2004 137.2 139.9 137.1 138.3 499.38 Thousand
03 Sep, 2004 134.7 137.7 133.7 136.9 561.35 Thousand