NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 174.3 | 181.1 | 172.0 | 176.6 | 972.95 Thousand |
| 13 Oct, 2004 | 173.1 | 173.1 | 173.1 | 173.1 | - |
| 12 Oct, 2004 | 172.7 | 175.7 | 167.1 | 173.1 | 458.53 Thousand |
| 11 Oct, 2004 | 174.6 | 176.9 | 168.3 | 172.7 | 501.96 Thousand |
| 08 Oct, 2004 | 171.4 | 173.5 | 165.3 | 168.8 | 433.85 Thousand |
| 07 Oct, 2004 | 168.3 | 172.6 | 168.3 | 169.8 | 578.2 Thousand |
| 06 Oct, 2004 | 161.6 | 168.9 | 159.1 | 165.4 | 2.01 Million |
| 05 Oct, 2004 | 162.2 | 162.2 | 155.6 | 157.6 | 431.14 Thousand |
| 04 Oct, 2004 | 158.2 | 161.5 | 157.6 | 158.4 | 354.87 Thousand |
| 01 Oct, 2004 | 159.1 | 159.1 | 153.0 | 158.2 | 262.13 Thousand |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN