NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 216.1 216.5 195.2 207.9 690.87 Thousand
10 Nov, 2004 217.5 219.7 213.1 214.5 896.5 Thousand
09 Nov, 2004 219.4 223.4 213.1 215.0 1.59 Million
08 Nov, 2004 222.2 225.2 215.5 217.0 2.49 Million
05 Nov, 2004 212.1 223.3 212.1 216.5 1.02 Million
04 Nov, 2004 221.4 221.7 211.2 212.8 782.15 Thousand
03 Nov, 2004 224.0 228.0 215.2 216.2 1.03 Million
02 Nov, 2004 211.5 225.3 210.5 222.3 1.9 Million
01 Nov, 2004 210.4 213.0 203.2 209.4 938.89 Thousand
29 Oct, 2004 204.1 213.0 202.7 205.0 1.02 Million