NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 211.2 238.1 211.2 233.3 1.22 Million
08 Dec, 2004 214.2 235.3 214.2 225.2 1.8 Million
07 Dec, 2004 238.7 249.5 228.6 231.2 2.49 Million
06 Dec, 2004 214.3 238.3 214.3 238.3 2.9 Million
03 Dec, 2004 212.3 218.6 208.2 216.7 1.52 Million
02 Dec, 2004 211.2 213.6 206.3 207.0 445.35 Thousand
01 Dec, 2004 214.2 214.2 206.3 207.9 362.04 Thousand
30 Nov, 2004 214.4 219.6 206.3 209.3 579.8 Thousand
29 Nov, 2004 215.0 221.6 213.5 214.5 416.82 Thousand
26 Nov, 2004 218.7 218.7 218.7 218.7 -