NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 239.6 253.3 233.2 239.9 1.04 Million
05 Jan, 2005 254.7 256.4 232.6 245.0 775.88 Thousand
04 Jan, 2005 257.4 258.9 254.0 256.8 382.61 Thousand
03 Jan, 2005 246.0 260.7 245.5 258.7 719.61 Thousand
31 Dec, 2004 260.1 262.6 254.7 257.8 532.37 Thousand
30 Dec, 2004 257.6 261.3 253.7 259.0 1.28 Million
29 Dec, 2004 258.9 259.6 247.9 254.4 1.47 Million
28 Dec, 2004 257.1 266.2 253.5 256.1 2.65 Million
27 Dec, 2004 255.2 266.9 252.2 253.6 3.35 Million
24 Dec, 2004 254.0 260.1 244.9 253.7 681.54 Thousand