NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 290.1 290.1 275.5 277.4 503.56 Thousand
04 Feb, 2005 286.4 289.9 279.2 284.9 342.83 Thousand
03 Feb, 2005 295.6 296.5 281.6 285.4 886.86 Thousand
02 Feb, 2005 284.6 291.9 281.8 289.7 1.2 Million
01 Feb, 2005 287.7 290.3 263.4 281.8 2.13 Million
31 Jan, 2005 258.3 277.0 246.7 271.4 2.08 Million
28 Jan, 2005 255.2 258.3 253.8 256.5 198.62 Thousand
27 Jan, 2005 251.9 256.6 251.9 253.5 126.03 Thousand
25 Jan, 2005 248.5 252.8 247.9 251.2 223.03 Thousand
24 Jan, 2005 248.5 253.9 246.2 250.5 176.17 Thousand