NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 353.8 353.8 321.9 325.7 1.5 Million
04 Mar, 2005 342.7 346.4 329.5 332.3 1.8 Million
03 Mar, 2005 323.2 344.6 320.0 339.7 2.79 Million
02 Mar, 2005 305.4 326.2 297.6 318.3 4.08 Million
01 Mar, 2005 287.7 308.5 285.8 301.3 789.29 Thousand
28 Feb, 2005 306.0 316.2 303.9 307.7 2.07 Million
25 Feb, 2005 302.4 308.7 299.9 303.1 1.03 Million
24 Feb, 2005 293.2 311.5 292.6 301.0 2.56 Million
23 Feb, 2005 276.6 293.2 276.0 291.2 697.39 Thousand
22 Feb, 2005 283.7 285.2 279.7 284.9 281 Thousand