NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 331.8 336.0 323.8 325.9 268.17 Thousand
18 Mar, 2005 335.6 342.4 327.4 333.0 485.62 Thousand
17 Mar, 2005 326.2 339.7 324.4 336.9 1.85 Million
16 Mar, 2005 327.4 336.0 325.6 330.1 622.25 Thousand
15 Mar, 2005 284.6 333.5 284.6 326.4 662.05 Thousand
14 Mar, 2005 327.4 348.9 323.2 329.8 3.22 Million
11 Mar, 2005 330.5 341.5 320.7 323.9 509.38 Thousand
10 Mar, 2005 329.3 334.8 325.0 329.3 548.4 Thousand
09 Mar, 2005 342.7 342.7 315.4 330.9 1.04 Million
08 Mar, 2005 332.6 332.6 321.9 328.5 856.1 Thousand