NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 416.8 457.5 410.2 441.2 3.59 Million
19 Apr, 2005 396.5 422.9 396.5 415.9 4.19 Million
18 Apr, 2005 377.6 397.2 377.6 393.0 1.46 Million
15 Apr, 2005 401.5 406.8 391.7 394.3 1.25 Million
13 Apr, 2005 412.5 414.7 402.1 404.3 1.13 Million
12 Apr, 2005 413.1 414.9 404.1 407.6 1.4 Million
11 Apr, 2005 411.4 418.4 401.8 410.0 1.96 Million
08 Apr, 2005 417.4 426.6 406.5 409.8 2.47 Million
07 Apr, 2005 416.1 432.7 410.7 416.5 5.86 Million
06 Apr, 2005 425.2 427.8 408.9 413.2 6.06 Million