NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 446.1 449.9 440.2 443.6 792.75 Thousand
03 May, 2005 439.5 452.3 439.5 442.5 779.91 Thousand
02 May, 2005 443.7 447.0 433.6 437.2 1.79 Million
29 Apr, 2005 438.3 456.0 437.0 440.9 691.21 Thousand
28 Apr, 2005 440.7 470.1 440.7 453.5 3.75 Million
27 Apr, 2005 434.6 446.8 429.7 443.6 1.11 Million
26 Apr, 2005 444.0 446.7 436.4 440.1 717.47 Thousand
25 Apr, 2005 453.4 453.4 436.5 440.4 940.62 Thousand
22 Apr, 2005 456.0 459.0 448.6 451.5 2.03 Million
21 Apr, 2005 446.8 467.9 444.6 449.4 7.91 Million