NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 476.0 | 487.8 | 474.5 | 481.4 | 693.47 Thousand |
| 31 May, 2005 | 462.5 | 479.5 | 462.5 | 475.0 | 518.58 Thousand |
| 30 May, 2005 | 482.3 | 485.9 | 474.5 | 476.4 | 535.86 Thousand |
| 27 May, 2005 | 493.3 | 495.1 | 479.8 | 481.5 | 785.12 Thousand |
| 26 May, 2005 | 495.1 | 502.5 | 487.0 | 490.0 | 1.22 Million |
| 25 May, 2005 | 486.6 | 498.8 | 484.1 | 491.2 | 2.87 Million |
| 24 May, 2005 | 488.4 | 489.0 | 481.1 | 483.9 | 678.73 Thousand |
| 23 May, 2005 | 491.2 | 495.7 | 480.5 | 482.8 | 990.17 Thousand |
| 20 May, 2005 | 506.2 | 506.2 | 487.3 | 491.2 | 1.7 Million |
| 19 May, 2005 | 493.3 | 499.9 | 479.4 | 485.1 | 1.86 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN