NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 471.3 | 475.6 | 465.2 | 473.4 | 247.13 Thousand |
| 28 Jun, 2005 | 478.6 | 479.1 | 464.5 | 470.5 | 216.25 Thousand |
| 27 Jun, 2005 | 462.5 | 481.6 | 462.5 | 471.6 | 212.56 Thousand |
| 24 Jun, 2005 | 444.1 | 486.6 | 444.1 | 475.8 | 361.19 Thousand |
| 23 Jun, 2005 | 480.5 | 483.5 | 474.4 | 480.3 | 171.01 Thousand |
| 22 Jun, 2005 | 483.5 | 486.6 | 477.7 | 482.4 | 931.53 Thousand |
| 21 Jun, 2005 | 434.9 | 486.6 | 434.9 | 486.1 | 1.46 Million |
| 20 Jun, 2005 | 470.1 | 483.5 | 459.7 | 461.0 | 349.28 Thousand |
| 17 Jun, 2005 | 475.6 | 476.2 | 468.1 | 469.2 | 202.72 Thousand |
| 16 Jun, 2005 | 484.1 | 484.1 | 469.4 | 471.3 | 405.12 Thousand |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN