NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 538.6 543.5 526.4 529.0 366.71 Thousand
26 Jul, 2005 518.5 550.8 514.2 534.6 1.46 Million
25 Jul, 2005 520.2 527.6 517.2 521.7 957.66 Thousand
22 Jul, 2005 486.0 525.8 450.9 514.7 1.05 Million
21 Jul, 2005 491.4 494.5 488.4 490.4 190.22 Thousand
20 Jul, 2005 495.8 500.7 488.5 490.7 258.5 Thousand
19 Jul, 2005 516.0 516.4 486.6 495.0 417.03 Thousand
18 Jul, 2005 504.9 512.0 503.1 507.3 357.02 Thousand
15 Jul, 2005 509.2 509.8 495.9 507.1 316.28 Thousand
14 Jul, 2005 501.9 512.3 499.9 505.5 723.51 Thousand