NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 575.3 | 620.3 | 575.3 | 615.5 | 906.05 Thousand |
| 09 Aug, 2005 | 551.5 | 603.5 | 551.5 | 590.8 | 1.33 Million |
| 08 Aug, 2005 | 621.2 | 630.3 | 581.4 | 584.7 | 1.06 Million |
| 05 Aug, 2005 | 584.5 | 624.3 | 576.7 | 614.1 | 1.85 Million |
| 04 Aug, 2005 | 569.8 | 593.6 | 567.1 | 582.9 | 1.38 Million |
| 03 Aug, 2005 | 572.3 | 584.5 | 563.1 | 572.7 | 2.52 Million |
| 02 Aug, 2005 | 523.3 | 576.9 | 519.9 | 565.7 | 3.75 Million |
| 01 Aug, 2005 | 550.8 | 550.8 | 508.0 | 514.0 | 722.11 Thousand |
| 29 Jul, 2005 | 526.4 | 543.5 | 520.9 | 536.9 | 584.78 Thousand |
| 28 Jul, 2005 | 529.0 | 529.0 | 529.0 | 529.0 | - |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN