NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 472.0 512.3 472.0 497.0 456.1 Thousand
12 Jul, 2005 495.8 518.7 489.6 508.1 1.56 Million
11 Jul, 2005 473.9 503.7 473.7 489.6 1.76 Million
08 Jul, 2005 431.9 480.5 431.9 473.3 166.81 Thousand
07 Jul, 2005 510.9 510.9 462.1 469.4 431.22 Thousand
06 Jul, 2005 456.3 489.0 456.3 485.2 591.76 Thousand
05 Jul, 2005 519.9 519.9 466.6 478.3 301.67 Thousand
04 Jul, 2005 473.7 477.4 471.6 475.2 278.37 Thousand
01 Jul, 2005 468.2 473.1 466.4 467.7 112.01 Thousand
30 Jun, 2005 475.6 479.2 465.8 467.9 139.66 Thousand