NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 481.7 487.2 469.4 481.2 370.85 Thousand
14 Jun, 2005 434.9 484.7 434.9 481.8 427.34 Thousand
13 Jun, 2005 484.7 484.7 460.3 468.3 553.27 Thousand
10 Jun, 2005 488.9 488.9 477.4 479.2 473.16 Thousand
09 Jun, 2005 498.6 498.6 481.7 486.1 755.29 Thousand
08 Jun, 2005 477.6 501.7 477.6 483.6 1.94 Million
07 Jun, 2005 482.3 482.3 475.1 477.5 257.15 Thousand
06 Jun, 2005 483.5 485.7 479.4 483.0 376.48 Thousand
03 Jun, 2005 504.9 504.9 479.3 483.5 564.02 Thousand
02 Jun, 2005 481.9 492.1 481.9 485.6 939.39 Thousand