NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 498.2 503.0 489.9 493.0 1.84 Million
17 May, 2005 506.2 509.5 494.8 497.9 4.07 Million
16 May, 2005 516.8 533.7 492.7 505.1 10 Million
13 May, 2005 489.0 514.1 483.5 510.7 5.76 Million
12 May, 2005 482.1 489.2 480.5 486.3 947.01 Thousand
11 May, 2005 466.4 484.7 466.4 479.7 1.33 Million
10 May, 2005 486.6 486.6 473.5 475.7 1.91 Million
09 May, 2005 487.8 500.7 481.1 485.5 5.76 Million
06 May, 2005 460.7 498.5 449.9 483.5 14.33 Million
05 May, 2005 446.8 461.5 446.8 456.3 1.31 Million