NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 139.8 146.86 139.8 144.82 4.58 Million
24 Aug, 2005 134.5 140.74 130.36 138.14 4.8 Million
23 Aug, 2005 684.3 703.2 645.1 653.1 2.68 Million
22 Aug, 2005 697.1 717.8 675.7 684.2 2.61 Million
19 Aug, 2005 661.0 694.7 657.4 687.9 2.38 Million
18 Aug, 2005 664.1 682.1 648.8 654.3 1.1 Million
17 Aug, 2005 661.0 692.2 655.5 662.6 1.66 Million
16 Aug, 2005 664.1 677.8 650.0 663.6 1.76 Million
12 Aug, 2005 607.8 662.2 603.8 650.5 2.87 Million
11 Aug, 2005 621.2 628.6 585.1 602.8 857.75 Thousand