NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 135.88 140.64 128.6 138.98 1.66 Million
22 Sep, 2005 139.54 139.54 132.2 133.98 1.61 Million
21 Sep, 2005 143.22 144.42 130.98 136.18 1.69 Million
20 Sep, 2005 138.32 145.8 134.9 141.5 2.12 Million
19 Sep, 2005 139.52 139.52 136.54 138.14 722.46 Thousand
16 Sep, 2005 140.1 140.74 137.72 138.42 470.76 Thousand
15 Sep, 2005 140.68 140.68 137.72 138.94 748.92 Thousand
14 Sep, 2005 143.22 143.84 138.32 138.94 1.06 Million
13 Sep, 2005 137.72 143.22 137.08 141.24 1.27 Million
12 Sep, 2005 139.18 139.48 132.88 136.9 1.07 Million