NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 142.98 143.8 140.16 141.08 377.14 Thousand
06 Oct, 2005 157.9 157.9 133.86 141.44 527.28 Thousand
05 Oct, 2005 144.72 145.06 140.16 143.7 670.21 Thousand
04 Oct, 2005 144.82 148.06 143.38 144.02 550.02 Thousand
03 Oct, 2005 146.9 148.72 143.52 144.12 917.23 Thousand
30 Sep, 2005 152.4 153.02 143.96 148.1 1.16 Million
29 Sep, 2005 145.36 154.98 142.06 151.78 3.18 Million
28 Sep, 2005 144.44 145.66 142.6 144.08 819.56 Thousand
27 Sep, 2005 139.0 144.38 137.72 143.04 833.82 Thousand
26 Sep, 2005 140.46 142.0 136.42 140.44 660.84 Thousand