NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 128.28 130.92 127.3 129.8 679.91 Thousand
21 Oct, 2005 122.54 128.54 119.38 127.24 1.49 Million
20 Oct, 2005 128.46 132.14 115.68 122.02 1.4 Million
19 Oct, 2005 134.04 134.04 125.48 127.46 902.04 Thousand
18 Oct, 2005 136.76 138.2 133.46 135.38 879.39 Thousand
17 Oct, 2005 129.02 144.94 121.8 136.16 3.39 Million
14 Oct, 2005 136.98 137.04 123.32 127.52 837.01 Thousand
13 Oct, 2005 136.8 140.04 134.66 135.54 307.41 Thousand
11 Oct, 2005 142.6 142.6 135.88 136.68 410.9 Thousand
10 Oct, 2005 142.86 143.22 140.32 141.48 268.9 Thousand