NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 132.06 138.94 131.46 137.38 2.14 Million
08 Nov, 2005 130.98 132.14 129.14 130.18 506.49 Thousand
07 Nov, 2005 127.46 130.98 126.86 130.34 568.71 Thousand
04 Nov, 2005 126.76 126.76 126.76 126.76 -
02 Nov, 2005 131.46 131.46 122.42 126.76 457.27 Thousand
31 Oct, 2005 118.62 128.5 117.52 127.06 665.44 Thousand
28 Oct, 2005 120.08 121.8 114.56 115.46 597.42 Thousand
27 Oct, 2005 126.7 126.82 118.18 119.66 538.58 Thousand
26 Oct, 2005 122.56 128.28 122.56 125.72 270.63 Thousand
25 Oct, 2005 122.44 132.82 122.44 125.9 355.12 Thousand