NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 153.62 153.62 146.02 146.58 817.17 Thousand
07 Dec, 2005 150.88 153.32 145.98 152.44 1.22 Million
06 Dec, 2005 149.96 151.1 147.72 149.26 1.02 Million
05 Dec, 2005 149.34 152.58 145.06 148.86 1.26 Million
02 Dec, 2005 151.1 151.86 146.9 148.22 1.08 Million
01 Dec, 2005 148.6 155.4 148.52 150.08 1.55 Million
30 Nov, 2005 149.34 151.66 147.5 148.64 846.91 Thousand
29 Nov, 2005 148.28 149.2 145.66 148.36 597.14 Thousand
28 Nov, 2005 152.52 152.52 147.62 148.42 771.94 Thousand
25 Nov, 2005 148.16 149.34 146.34 147.12 503.45 Thousand