NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 175.36 176.74 166.84 168.22 1.03 Million
04 Jan, 2006 177.48 178.02 167.76 174.96 2.83 Million
03 Jan, 2006 176.14 186.36 174.8 175.94 6.6 Million
02 Jan, 2006 158.04 180.38 156.78 174.74 7.19 Million
30 Dec, 2005 149.04 162.2 148.24 157.16 3.17 Million
29 Dec, 2005 147.5 150.56 146.32 149.08 482.17 Thousand
28 Dec, 2005 148.0 148.0 144.5 146.14 873.25 Thousand
27 Dec, 2005 145.66 148.12 145.66 147.12 418.29 Thousand
26 Dec, 2005 148.3 149.64 145.18 145.8 728.11 Thousand
23 Dec, 2005 149.04 149.64 146.28 148.3 596.99 Thousand