NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 190.22 193.08 188.58 192.04 875.76 Thousand
03 Feb, 2006 189.72 192.74 186.06 189.22 578.12 Thousand
02 Feb, 2006 195.86 197.58 179.94 188.74 1.38 Million
01 Feb, 2006 187.76 195.86 187.28 195.22 1.6 Million
31 Jan, 2006 191.88 195.86 182.42 187.76 1.6 Million
30 Jan, 2006 198.92 203.14 190.04 191.48 2.5 Million
27 Jan, 2006 197.02 198.92 194.32 197.12 1.81 Million
25 Jan, 2006 195.86 198.22 193.4 195.64 944.96 Thousand
24 Jan, 2006 193.96 197.08 193.14 194.38 1.17 Million
23 Jan, 2006 196.08 204.4 190.96 193.38 2.66 Million