NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 192.12 200.7 190.34 195.04 2.33 Million
19 Jan, 2006 190.9 195.24 187.28 190.08 2.42 Million
18 Jan, 2006 185.52 192.8 177.86 189.12 2.21 Million
17 Jan, 2006 176.06 192.18 176.02 185.68 4.38 Million
16 Jan, 2006 180.56 180.56 174.44 175.08 441.72 Thousand
13 Jan, 2006 177.18 183.3 176.28 179.42 1.26 Million
12 Jan, 2006 179.52 179.52 167.22 175.96 1.33 Million
10 Jan, 2006 184.22 184.78 177.86 179.52 1.42 Million
09 Jan, 2006 174.06 186.5 170.3 183.78 4.49 Million
06 Jan, 2006 168.32 174.92 168.32 172.18 1.82 Million