NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 183.52 194.32 179.36 191.38 2.47 Million
20 Feb, 2006 182.34 183.8 174.6 181.26 592.61 Thousand
17 Feb, 2006 183.44 183.92 180.6 182.62 1.37 Million
16 Feb, 2006 183.62 184.84 178.48 180.0 463.45 Thousand
15 Feb, 2006 185.46 187.04 181.16 182.56 902.6 Thousand
14 Feb, 2006 189.74 190.34 181.78 183.4 885.83 Thousand
13 Feb, 2006 193.28 193.28 188.52 188.76 488.16 Thousand
10 Feb, 2006 193.32 195.86 190.38 193.04 1.34 Million
08 Feb, 2006 196.44 196.44 190.04 191.76 1.11 Million
07 Feb, 2006 192.74 198.86 191.92 195.64 1.81 Million