NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 223.04 223.04 208.1 209.78 2.59 Million
06 Mar, 2006 226.12 233.14 218.86 222.76 3.93 Million
03 Mar, 2006 200.14 239.26 199.52 222.46 12.32 Million
02 Mar, 2006 191.42 201.92 190.96 199.38 4.26 Million
01 Mar, 2006 189.04 192.5 187.6 190.22 1.73 Million
28 Feb, 2006 194.02 195.86 186.44 187.7 2.03 Million
27 Feb, 2006 188.52 195.24 186.74 193.62 1.63 Million
24 Feb, 2006 190.9 192.5 185.68 188.38 1.3 Million
23 Feb, 2006 190.76 193.08 185.52 189.62 1.69 Million
22 Feb, 2006 192.8 197.08 187.9 189.4 3.09 Million