NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 231.3 241.7 226.52 235.58 2.31 Million
04 Apr, 2006 231.96 233.8 226.82 229.56 815.9 Thousand
03 Apr, 2006 229.52 232.46 225.9 230.22 662.73 Thousand
31 Mar, 2006 234.36 234.36 219.76 222.08 1.48 Million
30 Mar, 2006 232.28 238.7 230.2 232.68 1.04 Million
29 Mar, 2006 227.08 233.92 225.84 230.66 1.89 Million
28 Mar, 2006 231.36 231.36 224.78 226.16 609.13 Thousand
27 Mar, 2006 231.02 233.8 228.3 229.74 857.12 Thousand
24 Mar, 2006 232.52 235.02 227.68 228.58 668.52 Thousand
23 Mar, 2006 224.62 234.08 224.02 231.24 1.3 Million