NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 238.06 238.06 232.58 233.32 245.01 Thousand
08 May, 2006 233.86 237.36 233.2 235.12 399.42 Thousand
05 May, 2006 237.82 238.7 231.42 234.64 1.04 Million
04 May, 2006 237.4 241.14 233.84 236.1 1 Million
03 May, 2006 233.26 237.18 232.58 235.64 1.59 Million
02 May, 2006 235.64 241.64 231.36 234.26 803.25 Thousand
28 Apr, 2006 232.58 235.64 187.9 232.74 1.31 Million
27 Apr, 2006 238.76 242.06 232.58 234.72 617.48 Thousand
26 Apr, 2006 234.66 243.64 227.08 240.02 1.21 Million
25 Apr, 2006 235.64 240.54 231.36 234.58 992.06 Thousand