NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 244.7 244.7 233.86 235.12 574.95 Thousand
21 Apr, 2006 235.02 244.02 229.82 240.78 1.67 Million
20 Apr, 2006 237.36 238.7 233.2 234.94 569.65 Thousand
19 Apr, 2006 241.76 246.6 227.68 235.18 2.68 Million
18 Apr, 2006 230.08 241.14 226.46 235.62 1.04 Million
17 Apr, 2006 224.04 230.44 223.8 227.42 1.79 Million
13 Apr, 2006 232.58 232.58 219.78 223.58 904.23 Thousand
12 Apr, 2006 235.02 235.02 228.36 230.86 635.73 Thousand
10 Apr, 2006 235.64 235.64 230.38 233.56 625.4 Thousand
07 Apr, 2006 237.42 239.32 229.52 233.86 1.49 Million