NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 229.82 230.44 221.02 223.58 1.35 Million
21 Mar, 2006 230.08 237.3 227.42 229.4 1.81 Million
20 Mar, 2006 228.3 231.26 223.7 228.58 1.57 Million
17 Mar, 2006 234.36 234.36 224.18 225.64 917.02 Thousand
16 Mar, 2006 227.92 238.4 225.96 231.6 2.76 Million
14 Mar, 2006 241.76 241.76 226.46 227.74 2.12 Million
13 Mar, 2006 225.24 244.08 223.7 238.44 7.27 Million
10 Mar, 2006 213.6 236.56 213.6 223.34 3.95 Million
09 Mar, 2006 203.48 212.88 199.68 210.72 1.91 Million
08 Mar, 2006 210.36 216.48 200.76 202.22 2.71 Million