NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 193.96 208.1 162.2 199.94 2.25 Million
22 May, 2006 201.98 216.94 159.14 192.16 2.21 Million
19 May, 2006 229.52 230.14 183.72 198.92 2.29 Million
18 May, 2006 233.2 233.2 216.42 219.92 1.66 Million
17 May, 2006 231.36 235.64 226.76 233.2 2.57 Million
16 May, 2006 236.26 238.08 210.66 222.84 3.32 Million
15 May, 2006 220.4 239.92 219.72 230.22 8.07 Million
12 May, 2006 223.56 225.84 219.12 220.64 759.66 Thousand
11 May, 2006 231.36 231.36 223.56 225.18 469.51 Thousand
10 May, 2006 233.9 235.4 227.08 228.58 464.69 Thousand