NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 156.08 159.8 150.02 156.38 2.9 Million
19 Jun, 2006 145.4 160.28 139.54 157.72 4.21 Million
16 Jun, 2006 139.54 149.04 139.54 144.68 3.17 Million
15 Jun, 2006 135.88 144.44 132.82 138.66 1.9 Million
14 Jun, 2006 143.22 154.84 125.48 129.02 1.86 Million
13 Jun, 2006 144.44 152.4 120.7 144.06 4.83 Million
12 Jun, 2006 158.76 158.76 144.76 147.24 1.95 Million
09 Jun, 2006 143.84 173.58 115.74 159.32 3.94 Million
08 Jun, 2006 159.14 162.2 131.96 144.62 2.72 Million
07 Jun, 2006 180.56 181.78 148.18 160.52 2.55 Million