NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 149.16 151.78 133.78 135.82 2.02 Million
17 Jul, 2006 156.08 157.9 145.66 147.26 400.11 Thousand
14 Jul, 2006 153.94 157.88 152.34 156.54 300.88 Thousand
13 Jul, 2006 154.24 161.92 154.24 157.28 429.57 Thousand
12 Jul, 2006 156.68 161.56 148.28 159.5 708.37 Thousand
11 Jul, 2006 163.06 163.84 155.04 157.12 545.73 Thousand
10 Jul, 2006 164.16 164.64 159.24 161.82 556.21 Thousand
07 Jul, 2006 168.26 168.92 158.06 161.4 1.73 Million
06 Jul, 2006 165.26 176.7 157.9 162.68 5.21 Million
05 Jul, 2006 165.26 168.8 162.44 166.96 720.52 Thousand