NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 180.56 190.2 178.84 185.8 2.98 Million
14 Aug, 2006 177.4 179.64 172.66 178.44 1.09 Million
11 Aug, 2006 177.12 182.08 173.28 175.16 1.27 Million
10 Aug, 2006 177.4 180.18 175.04 177.12 1.18 Million
09 Aug, 2006 176.88 182.34 173.82 176.56 2.3 Million
08 Aug, 2006 170.08 181.38 169.54 177.34 3.55 Million
07 Aug, 2006 168.92 171.38 165.26 168.72 810.84 Thousand
04 Aug, 2006 171.2 173.22 163.2 168.6 2.71 Million
03 Aug, 2006 164.76 169.54 162.8 168.68 2.08 Million
02 Aug, 2006 156.08 164.02 152.4 163.12 2.46 Million