NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 182.4 182.94 174.44 176.14 978.18 Thousand
29 Aug, 2006 177.44 181.78 174.44 177.04 2.76 Million
28 Aug, 2006 176.74 178.3 174.48 175.76 340.14 Thousand
25 Aug, 2006 173.82 180.24 173.82 176.44 848.85 Thousand
24 Aug, 2006 168.92 175.6 167.7 173.4 811.21 Thousand
23 Aug, 2006 176.82 178.04 168.32 170.56 835.1 Thousand
22 Aug, 2006 180.86 183.56 173.22 176.52 1.13 Million
21 Aug, 2006 179.94 181.04 178.72 180.04 489.23 Thousand
18 Aug, 2006 186.5 187.56 177.84 178.82 857.31 Thousand
17 Aug, 2006 187.78 190.66 178.1 184.5 2.51 Million