NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 189.12 193.54 189.12 191.76 937.71 Thousand
12 Sep, 2006 188.46 189.74 185.14 189.18 1.03 Million
11 Sep, 2006 189.74 196.96 183.78 187.16 4.14 Million
08 Sep, 2006 188.26 193.04 187.9 189.68 978.92 Thousand
07 Sep, 2006 190.96 190.96 186.1 187.44 983.79 Thousand
06 Sep, 2006 190.34 194.94 190.34 191.8 2.4 Million
05 Sep, 2006 183.62 191.54 181.88 190.4 3.66 Million
04 Sep, 2006 180.56 184.42 176.28 182.86 1.75 Million
01 Sep, 2006 179.64 179.64 175.82 176.92 717.62 Thousand
31 Aug, 2006 177.5 179.64 173.82 178.44 844.27 Thousand