NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 157.3 158.4 149.32 155.74 1.82 Million
31 Jul, 2006 156.08 160.88 156.08 157.16 2.02 Million
28 Jul, 2006 145.16 155.34 144.78 153.26 2.53 Million
27 Jul, 2006 147.5 151.64 141.08 144.62 2.73 Million
26 Jul, 2006 137.72 146.9 136.18 145.54 2.18 Million
25 Jul, 2006 129.2 144.76 129.2 137.84 3.74 Million
24 Jul, 2006 121.18 129.14 119.82 127.3 3.09 Million
21 Jul, 2006 125.48 125.48 119.38 124.0 1.44 Million
20 Jul, 2006 127.36 137.08 125.16 125.6 3.9 Million
19 Jul, 2006 139.4 140.78 119.48 123.88 3.64 Million