NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 165.2 166.42 159.74 165.48 932.03 Thousand
03 Jul, 2006 159.08 162.2 150.88 161.18 1.14 Million
30 Jun, 2006 156.08 160.96 155.52 156.3 920.44 Thousand
29 Jun, 2006 153.02 156.08 151.78 153.42 760.49 Thousand
28 Jun, 2006 143.86 154.06 139.64 150.32 890.96 Thousand
27 Jun, 2006 151.78 151.78 143.84 146.84 739.68 Thousand
26 Jun, 2006 162.2 162.78 146.9 148.6 789.73 Thousand
23 Jun, 2006 159.14 164.52 153.94 158.26 854.69 Thousand
22 Jun, 2006 167.98 172.66 162.3 163.52 983.62 Thousand
21 Jun, 2006 157.18 167.64 156.08 165.56 2.51 Million