NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 150.48 150.48 147.56 148.78 1.16 Million
21 Dec, 2005 149.92 151.0 147.14 148.66 593.29 Thousand
20 Dec, 2005 149.04 149.8 147.94 148.58 447.16 Thousand
19 Dec, 2005 151.66 151.66 147.5 148.22 446.92 Thousand
16 Dec, 2005 151.78 151.78 143.8 150.24 1.5 Million
15 Dec, 2005 150.44 151.12 140.22 142.46 1.47 Million
14 Dec, 2005 153.02 154.24 147.56 149.92 2.22 Million
13 Dec, 2005 152.4 154.12 149.4 152.98 1.03 Million
12 Dec, 2005 151.78 154.82 148.42 151.46 1.4 Million
09 Dec, 2005 148.1 153.02 147.56 150.96 1.08 Million