NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 149.52 149.92 146.28 146.7 528.78 Thousand
23 Nov, 2005 146.9 150.48 143.84 148.16 1.16 Million
22 Nov, 2005 149.96 153.32 145.66 147.62 1.8 Million
21 Nov, 2005 155.46 156.68 147.5 148.94 1.97 Million
18 Nov, 2005 152.38 159.14 149.22 153.9 3.78 Million
17 Nov, 2005 151.18 153.62 147.5 149.52 1.9 Million
16 Nov, 2005 151.02 154.12 148.72 149.64 2.28 Million
14 Nov, 2005 133.98 154.84 133.98 149.28 7.22 Million
11 Nov, 2005 134.4 138.94 133.46 138.56 950.1 Thousand
10 Nov, 2005 137.58 138.62 130.24 132.82 1.08 Million