NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 143.78 143.78 137.1 138.26 1.43 Million
08 Sep, 2005 144.36 145.36 139.54 140.86 835.5 Thousand
06 Sep, 2005 146.28 146.28 141.38 142.28 961.73 Thousand
05 Sep, 2005 146.28 149.22 143.84 144.42 1.29 Million
02 Sep, 2005 146.86 147.68 143.22 143.8 941.04 Thousand
01 Sep, 2005 148.72 151.06 144.56 145.58 2 Million
31 Aug, 2005 140.84 148.12 140.84 145.82 2.73 Million
30 Aug, 2005 148.12 148.6 142.76 143.94 1.54 Million
29 Aug, 2005 148.48 149.8 142.06 146.52 3.06 Million
26 Aug, 2005 147.2 155.76 146.16 147.54 6.86 Million