NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 429.7 454.1 418.8 423.9 17.07 Million
04 Apr, 2005 389.7 440.1 379.5 433.8 13.37 Million
01 Apr, 2005 342.9 395.4 342.9 391.5 5.98 Million
31 Mar, 2005 361.7 391.7 355.0 385.3 10.77 Million
30 Mar, 2005 333.0 379.4 333.0 360.3 8.1 Million
29 Mar, 2005 352.5 355.6 330.5 337.5 3.1 Million
28 Mar, 2005 314.0 368.0 310.3 348.6 7.7 Million
24 Mar, 2005 310.9 322.6 303.0 306.6 2.86 Million
23 Mar, 2005 313.4 321.9 301.7 308.4 1.42 Million
22 Mar, 2005 330.4 330.4 306.0 313.9 1.37 Million