NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 278.8 287.1 278.8 283.9 192.66 Thousand
18 Feb, 2005 278.5 288.3 276.0 283.0 242.13 Thousand
17 Feb, 2005 269.3 287.7 266.3 282.5 443.27 Thousand
16 Feb, 2005 282.8 285.2 280.5 282.2 277.86 Thousand
15 Feb, 2005 281.0 283.4 277.0 279.5 272.15 Thousand
14 Feb, 2005 287.7 288.9 280.3 282.9 379.28 Thousand
11 Feb, 2005 293.2 293.2 280.3 285.4 307.71 Thousand
10 Feb, 2005 274.8 288.9 274.8 283.3 579.68 Thousand
09 Feb, 2005 286.3 286.3 276.0 276.5 316.5 Thousand
08 Feb, 2005 279.1 284.0 279.1 280.9 177.82 Thousand