NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 257.1 257.7 247.4 254.5 299.81 Thousand
19 Jan, 2005 253.5 258.3 251.6 257.0 428.96 Thousand
18 Jan, 2005 241.8 259.5 239.9 257.6 1.19 Million
17 Jan, 2005 236.4 241.1 234.5 238.5 597.05 Thousand
14 Jan, 2005 247.9 247.9 235.0 237.2 122.89 Thousand
13 Jan, 2005 235.6 244.2 233.9 242.5 298.56 Thousand
12 Jan, 2005 235.9 241.0 229.6 232.8 474.58 Thousand
11 Jan, 2005 243.0 243.0 232.6 235.7 262.18 Thousand
10 Jan, 2005 247.9 247.9 238.7 239.5 271.97 Thousand
07 Jan, 2005 244.3 246.0 239.7 241.5 824.47 Thousand