NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 250.9 255.5 243.9 250.3 622.1 Thousand
22 Dec, 2004 254.3 258.2 247.9 248.6 373.33 Thousand
21 Dec, 2004 261.0 261.0 254.1 256.6 518.4 Thousand
20 Dec, 2004 256.4 268.6 248.5 254.2 1.63 Million
17 Dec, 2004 243.6 250.9 241.5 247.4 1.3 Million
16 Dec, 2004 236.3 246.0 235.6 242.9 837.39 Thousand
15 Dec, 2004 242.4 246.0 238.1 240.2 755.91 Thousand
14 Dec, 2004 245.4 247.3 239.3 241.6 948.8 Thousand
13 Dec, 2004 242.4 248.8 239.9 241.3 805.81 Thousand
10 Dec, 2004 243.6 244.3 234.4 240.2 1.9 Million